Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.557 4.601 4.550 4.590 430,924 +0.03(+0.72%)
Apr 28, 2016 4.601 4.612 4.546 4.557 387,389 -0.04(-0.96%)
Apr 27, 2016 4.579 4.610 4.565 4.601 572,210 +0.00(+0.08%)
Apr 26, 2016 4.568 4.612 4.546 4.598 422,487 +0.02(+0.48%)
Apr 25, 2016 4.554 4.579 4.540 4.576 248,961 +0.02(+0.48%)
Apr 22, 2016 4.557 4.572 4.539 4.554 327,414 -0.00(-0.08%)
Apr 21, 2016 4.590 4.620 4.554 4.557 616,315 -0.04(-0.88%)
Apr 20, 2016 4.572 4.620 4.554 4.598 575,426 +0.03(+0.64%)
Apr 19, 2016 4.565 4.576 4.543 4.568 503,367 +0.02(+0.40%)
Apr 18, 2016 4.550 4.576 4.535 4.550 741,471 +0.00(+0.08%)
Apr 15, 2016 4.539 4.546 4.524 4.546 495,872 +0.00(+0.00%)
Apr 14, 2016 4.554 4.568 4.528 4.546 646,010 -0.03(-0.64%)
Apr 13, 2016 4.539 4.590 4.539 4.576 467,571 +0.04(+0.81%)
Apr 12, 2016 4.510 4.555 4.488 4.539 889,786 +0.04(+0.98%)
Apr 11, 2016 4.506 4.543 4.495 4.495 667,740 +0.00(+0.08%)
Apr 08, 2016 4.510 4.543 4.467 4.491 930,718 -0.02(-0.49%)
Apr 07, 2016 4.528 4.539 4.499 4.513 772,183 -0.04(-0.97%)
Apr 06, 2016 4.535 4.568 4.513 4.557 600,170 +0.03(+0.65%)
Apr 05, 2016 4.561 4.587 4.502 4.528 673,653 -0.04(-0.96%)
Apr 04, 2016 4.653 4.653 4.546 4.572 868,749 -0.08(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.