Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.43 -0.11 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.06	23.45	23.06	23.45	883,591	+0.28(+1.19%)
Apr 27, 2023	22.92	23.19	22.88	23.17	655,154	+0.40(+1.76%)
Apr 26, 2023	23.03	23.07	22.77	22.77	342,544	-0.14(-0.62%)
Apr 25, 2023	23.07	23.07	22.82	22.91	253,712	-0.27(-1.15%)
Apr 24, 2023	23.03	23.27	22.96	23.18	563,308	+0.19(+0.83%)
Apr 21, 2023	23.11	23.24	22.83	22.99	752,052	-0.31(-1.31%)
Apr 20, 2023	23.16	23.47	23.12	23.29	646,423	+0.12(+0.54%)
Apr 19, 2023	23.55	23.55	23.17	23.17	426,276	-0.69(-2.88%)
Apr 18, 2023	23.72	23.95	23.66	23.86	684,174	-0.04(-0.16%)
Apr 17, 2023	23.92	23.98	23.76	23.90	492,500	-0.02(-0.08%)
Apr 14, 2023	23.59	23.92	23.59	23.91	674,311	+0.02(+0.08%)
Apr 13, 2023	23.80	24.00	23.76	23.90	692,388	+0.13(+0.56%)
Apr 12, 2023	23.85	24.00	23.65	23.76	1,124,792	+0.27(+1.14%)
Apr 11, 2023	23.11	23.54	23.11	23.49	581,367	+0.91(+4.01%)
Apr 10, 2023	22.38	22.62	22.37	22.59	1,810,896	+0.23(+1.02%)
Apr 06, 2023	22.42	22.44	22.21	22.36	490,927	-0.05(-0.21%)
Apr 05, 2023	22.52	22.58	22.23	22.41	892,943	-0.17(-0.76%)
Apr 04, 2023	22.75	22.78	22.46	22.58	609,058	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.