Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.43 -0.11 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.69	24.87	24.57	24.84	894,976	+0.18(+0.71%)
Nov 27, 2013	24.54	24.74	24.45	24.66	881,429	+0.09(+0.37%)
Nov 26, 2013	24.76	24.76	24.45	24.57	443,183	-0.16(-0.63%)
Nov 25, 2013	24.95	25.12	24.69	24.73	637,592	-0.44(-1.73%)
Nov 22, 2013	25.08	25.21	24.98	25.16	694,447	+0.27(+1.07%)
Nov 21, 2013	25.07	25.07	24.86	24.89	492,014	-0.15(-0.60%)
Nov 20, 2013	25.18	25.35	24.93	25.04	1,569,868	-0.19(-0.77%)
Nov 19, 2013	25.56	25.69	25.13	25.24	622,421	-0.32(-1.25%)
Nov 18, 2013	25.55	25.84	25.41	25.56	775,557	+0.21(+0.82%)
Nov 15, 2013	25.03	25.41	24.97	25.35	689,033	+0.35(+1.40%)
Nov 14, 2013	24.71	25.08	24.53	25.00	1,251,768	+0.69(+2.83%)
Nov 12, 2013	24.27	24.56	24.17	24.31	570,895	-0.13(-0.53%)
Nov 11, 2013	24.50	24.62	24.36	24.44	505,166	-0.14(-0.56%)
Nov 08, 2013	24.60	24.74	24.33	24.58	1,030,780	-0.25(-0.99%)
Nov 07, 2013	25.35	25.43	24.80	24.82	800,384	-0.51(-2.03%)
Nov 06, 2013	25.46	25.46	25.29	25.34	292,944	+0.05(+0.18%)
Nov 05, 2013	25.47	25.61	25.29	25.29	1,103,290	-0.72(-2.77%)
Nov 04, 2013	26.02	26.06	25.92	26.01	453,131	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.