Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.94 -0.39 (-1.38%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.20	29.26	28.75	28.89	1,644,509	-0.01(-0.02%)
Jan 30, 2012	28.70	28.95	28.50	28.90	1,612,247	-0.30(-1.04%)
Jan 27, 2012	29.08	29.28	29.03	29.20	2,142,281	+0.09(+0.32%)
Jan 26, 2012	29.38	29.62	29.02	29.11	3,182,269	-0.21(-0.70%)
Jan 25, 2012	28.65	29.36	28.59	29.31	3,102,052	+0.47(+1.62%)
Jan 24, 2012	28.60	28.88	28.49	28.85	2,197,835	-0.08(-0.28%)
Jan 23, 2012	28.85	29.05	28.78	28.93	2,749,731	+0.05(+0.17%)
Jan 20, 2012	28.79	28.88	28.68	28.88	1,437,450	+0.01(+0.04%)
Jan 19, 2012	28.79	28.99	28.75	28.86	4,440,006	+0.09(+0.30%)
Jan 18, 2012	28.10	28.78	28.08	28.78	2,144,499	+0.79(+2.82%)
Jan 17, 2012	28.14	28.17	27.93	27.99	2,324,217	+0.54(+1.97%)
Jan 13, 2012	27.42	27.56	27.24	27.45	2,263,459	-0.42(-1.50%)
Jan 12, 2012	27.81	27.95	27.73	27.86	1,743,950	+0.17(+0.61%)
Jan 11, 2012	27.45	27.71	27.42	27.70	2,685,616	+0.14(+0.52%)
Jan 10, 2012	27.68	27.76	27.49	27.55	1,767,316	+0.44(+1.60%)
Jan 09, 2012	27.05	27.12	26.85	27.12	4,260,277	+0.32(+1.18%)
Jan 06, 2012	27.12	27.13	26.78	26.80	1,240,445	-0.17(-0.65%)
Jan 05, 2012	27.09	27.14	26.79	26.97	2,112,275	-0.35(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.