Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.33 -0.14 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.89	25.99	24.98	25.07	8,756,872	-0.55(-2.14%)
Jan 28, 2010	25.88	25.88	25.15	25.61	9,901,449	+0.07(+0.28%)
Jan 27, 2010	25.64	25.73	25.16	25.54	6,419,774	-0.26(-1.00%)
Jan 26, 2010	25.73	26.23	25.54	25.80	6,500,280	-0.25(-0.95%)
Jan 25, 2010	26.34	26.53	25.96	26.05	9,686,616	-0.02(-0.09%)
Jan 22, 2010	26.24	26.57	25.94	26.07	8,642,182	-0.36(-1.38%)
Jan 21, 2010	27.48	27.60	26.44	26.44	8,768,324	-1.13(-4.10%)
Jan 20, 2010	27.85	27.94	27.32	27.57	4,916,018	-0.85(-2.98%)
Jan 19, 2010	28.14	28.41	28.04	28.41	2,758,266	+0.49(+1.75%)
Jan 15, 2010	28.35	27.93	27.93	27.93	3,549,575	-0.44(-1.55%)
Jan 14, 2010	28.61	28.61	28.30	28.37	2,577,249	-0.39(-1.37%)
Jan 13, 2010	28.98	29.02	28.46	28.76	3,621,318	+0.08(+0.29%)
Jan 12, 2010	28.76	28.93	28.51	28.68	3,136,629	-0.45(-1.55%)
Jan 11, 2010	29.51	29.53	28.88	29.13	4,516,106	-0.17(-0.58%)
Jan 08, 2010	29.22	29.32	29.07	29.30	2,301,477	+0.22(+0.75%)
Jan 07, 2010	29.01	29.12	28.84	29.08	2,047,725	-0.06(-0.22%)
Jan 06, 2010	29.05	29.33	28.97	29.15	2,839,836	+0.06(+0.22%)
Jan 05, 2010	29.03	29.21	28.82	29.08	3,181,163	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.