Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.44 -0.05 (-0.18%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.32	21.62		21.55	6,721,791	+0.26(+1.23%)
Jan 28, 2022	21.49	21.49	21.10	21.29	1,880,339	-0.06(-0.28%)
Jan 27, 2022	21.66	21.73	21.19	21.35	4,831,043	+0.08(+0.40%)
Jan 26, 2022	21.48	21.65	21.10	21.27	3,484,538	+0.12(+0.56%)
Jan 25, 2022	20.78	21.21	20.51	21.15	1,394,186	+0.36(+1.75%)
Jan 24, 2022	20.73	20.78	20.22	20.78	3,003,656	-0.25(-1.21%)
Jan 21, 2022	21.30	21.38	21.00	21.04	6,394,716	-0.15(-0.72%)
Jan 20, 2022	21.50	21.57	21.18	21.19	5,160,918	+0.00(+0.00%)
Jan 19, 2022	21.29	21.32	21.12	21.19	2,312,454	+0.34(+1.62%)
Jan 18, 2022	20.99	21.07	20.74	20.85	2,817,439	-0.14(-0.68%)
Jan 14, 2022				20.99	0	+0.12(+0.57%)
Jan 13, 2022	20.86	21.02	20.81	20.88	1,264,278	+0.01(+0.04%)
Jan 12, 2022	20.53	20.88	20.53	20.87	1,400,788	+0.55(+2.71%)
Jan 11, 2022	19.87	20.33	19.80	20.32	3,325,010	+0.58(+2.96%)
Jan 10, 2022	19.87	19.90	19.59	19.73	1,050,332	-0.22(-1.10%)
Jan 07, 2022	19.61	19.95	19.61	19.95	852,763	+0.40(+2.03%)
Jan 06, 2022	19.50	19.64	19.41	19.56	1,308,293	+0.23(+1.18%)
Jan 05, 2022	19.65	19.83	19.30	19.33	1,432,091	-0.33(-1.68%)
Jan 04, 2022	19.64	19.87	19.61	19.66	1,060,210	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.