Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.37 -0.01 (-0.04%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.75	21.83	21.26	21.28	1,598,890	-0.83(-3.76%)
Jan 28, 2021	21.80	22.21	21.80	22.12	1,231,939	+0.38(+1.77%)
Jan 27, 2021	21.96	22.15	21.54	21.73	2,159,346	-0.52(-2.32%)
Jan 26, 2021	22.48	22.52	22.20	22.25	6,794,014	+0.21(+0.96%)
Jan 25, 2021	22.22	22.26	21.75	22.04	16,641,558	-0.28(-1.26%)
Jan 22, 2021	22.30	22.39	22.09	22.32	8,286,284	-0.45(-1.96%)
Jan 21, 2021	23.19	23.20	22.69	22.77	3,062,544	-0.40(-1.73%)
Jan 20, 2021	23.43	23.46	23.06	23.17	1,091,982	-0.02(-0.10%)
Jan 19, 2021	23.50	23.50	23.04	23.19	1,646,358	-0.03(-0.13%)
Jan 15, 2021	23.51	23.56	23.20	23.22	1,416,415	-0.89(-3.70%)
Jan 14, 2021	23.73	24.19	23.61	24.11	1,532,159	+0.62(+2.64%)
Jan 13, 2021	23.78	23.88	23.39	23.49	8,082,836	-0.46(-1.93%)
Jan 12, 2021	23.51	23.99	23.45	23.96	4,561,885	+0.57(+2.45%)
Jan 11, 2021	23.43	23.58	23.27	23.38	1,927,233	-0.60(-2.52%)
Jan 08, 2021	24.05	24.10	23.73	23.99	3,821,513	+0.20(+0.86%)
Jan 07, 2021	23.70	23.81	23.49	23.78	3,383,518	+0.29(+1.23%)
Jan 06, 2021	23.24	23.86	23.24	23.49	2,461,940	+0.26(+1.11%)
Jan 05, 2021	22.68	23.29	22.65	23.24	2,385,733	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.