Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.44	23.49	23.30	23.48	961,647	+0.16(+0.67%)
Jul 28, 2017	23.20	23.33	23.11	23.32	538,030	+0.13(+0.55%)
Jul 27, 2017	23.42	23.43	23.13	23.20	897,758	-0.15(-0.64%)
Jul 26, 2017	23.27	23.38	23.20	23.34	824,403	+0.05(+0.21%)
Jul 25, 2017	23.30	23.47	23.24	23.30	706,548	+0.09(+0.37%)
Jul 24, 2017	23.16	23.22	23.08	23.21	825,696	+0.05(+0.22%)
Jul 21, 2017	23.30	23.34	23.15	23.16	1,318,910	-0.12(-0.52%)
Jul 20, 2017	23.34	23.36	23.22	23.28	910,511	+0.04(+0.18%)
Jul 19, 2017	23.29	23.37	23.18	23.24	1,465,279	+0.01(+0.06%)
Jul 18, 2017	23.13	23.23	23.07	23.22	784,801	+0.12(+0.52%)
Jul 17, 2017	23.16	23.16	23.04	23.10	1,815,119	-0.05(-0.22%)
Jul 14, 2017	23.00	23.17	23.00	23.15	1,655,333	+0.28(+1.21%)
Jul 13, 2017	22.88	22.89	22.79	22.88	1,694,961	+0.08(+0.34%)
Jul 12, 2017	22.58	22.80	22.41	22.80	1,340,751	+0.51(+2.30%)
Jul 11, 2017	22.03	22.30	22.00	22.28	941,813	+0.23(+1.07%)
Jul 10, 2017	21.76	22.06	21.76	22.05	1,434,551	+0.39(+1.81%)
Jul 07, 2017	21.68	21.72	21.47	21.66	589,778	+0.16(+0.73%)
Jul 06, 2017	21.66	21.70	21.46	21.50	2,646,819	-0.25(-1.15%)
Jul 05, 2017	21.69	21.82	21.47	21.75	639,535	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.