Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.33 -0.14 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.95	30.97	30.70	30.94	7,199,918	+0.43(+1.40%)
Jan 28, 2011	31.35	31.35	30.39	30.51	7,838,976	-0.89(-2.82%)
Jan 27, 2011	31.75	31.83	31.30	31.39	8,343,151	-0.36(-1.12%)
Jan 26, 2011	31.80	31.84	31.60	31.75	2,471,515	+0.19(+0.61%)
Jan 25, 2011	31.66	31.75	31.33	31.56	2,758,078	-0.30(-0.95%)
Jan 24, 2011	31.50	31.86	31.47	31.86	1,915,919	+0.39(+1.22%)
Jan 21, 2011	31.86	31.94	31.42	31.47	1,628,837	-0.15(-0.48%)
Jan 20, 2011	31.89	31.91	31.38	31.62	2,456,361	-0.40(-1.26%)
Jan 19, 2011	32.50	32.53	32.00	32.03	2,111,472	-0.43(-1.34%)
Jan 18, 2011	32.49	32.59	32.41	32.46	1,365,983	+0.09(+0.28%)
Jan 14, 2011	32.13	32.38	32.08	32.37	1,879,844	+0.05(+0.17%)
Jan 13, 2011	32.65	32.71	32.22	32.32	1,705,462	-0.39(-1.20%)
Jan 12, 2011	32.39	32.71	32.28	32.71	3,125,913	+0.63(+1.97%)
Jan 11, 2011	32.10	32.14	31.97	32.07	2,620,959	+0.29(+0.91%)
Jan 10, 2011	31.80	31.87	31.61	31.79	2,692,861	-0.15(-0.47%)
Jan 07, 2011	32.35	32.39	31.77	31.94	2,658,962	-0.28(-0.86%)
Jan 06, 2011	32.48	32.58	32.21	32.21	2,381,045	-0.42(-1.29%)
Jan 05, 2011	32.43	32.72	32.39	32.63	1,374,042	+0.06(+0.18%)
Jan 04, 2011	32.66	32.69	32.18	32.57	3,102,476	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.