Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.63	17.87	17.62	17.83	642,328	+0.37(+2.10%)
Apr 27, 2006	17.63	17.74	17.27	17.47	1,155,340	-0.26(-1.47%)
Apr 26, 2006	17.63	17.84	17.62	17.73	940,947	+0.21(+1.22%)
Apr 25, 2006	17.68	17.69	17.44	17.51	795,466	-0.10(-0.57%)
Apr 24, 2006	17.63	17.63	17.45	17.61	974,978	-0.09(-0.52%)
Apr 21, 2006	17.51	17.83	17.50	17.70	1,475,228	+0.29(+1.67%)
Apr 20, 2006	17.94	17.94	17.31	17.41	1,242,118	-0.11(-0.62%)
Apr 19, 2006	17.40	17.54	17.32	17.52	1,251,477	+0.19(+1.10%)
Apr 18, 2006	17.06	17.41	17.04	17.33	2,040,988	+0.44(+2.60%)
Apr 17, 2006	16.78	16.92	16.77	16.89	1,005,605	+0.25(+1.48%)
Apr 13, 2006	16.64	16.74	16.47	16.65	667,851	+0.00(+0.02%)
Apr 12, 2006	16.71	16.75	16.57	16.64	1,270,194	+0.04(+0.23%)
Apr 11, 2006	16.87	16.92	16.57	16.61	3,545,143	-0.17(-1.03%)
Apr 10, 2006	16.80	16.91	16.69	16.78	1,474,378	-0.05(-0.27%)
Apr 07, 2006	17.20	17.20	16.76	16.82	1,999,300	-0.32(-1.88%)
Apr 06, 2006	17.20	17.29	17.03	17.15	1,158,743	-0.01(-0.05%)
Apr 05, 2006	17.13	17.16	16.92	17.16	1,144,280	+0.14(+0.80%)
Apr 04, 2006	17.03	17.10	16.93	17.02	1,061,756	+0.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.