Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.20	19.44	19.08	19.40	2,150,884	+0.36(+1.90%)
Jul 28, 2016	19.15	19.15	18.94	19.03	1,570,055	-0.23(-1.19%)
Jul 27, 2016	19.31	19.48	19.11	19.26	1,509,515	-0.05(-0.25%)
Jul 26, 2016	19.26	19.40	19.25	19.31	744,614	+0.06(+0.33%)
Jul 25, 2016	19.42	19.50	19.20	19.25	1,728,738	-0.30(-1.53%)
Jul 22, 2016	19.38	19.56	19.31	19.55	1,074,811	+0.20(+1.05%)
Jul 21, 2016	19.45	19.55	19.24	19.35	1,821,728	-0.15(-0.79%)
Jul 20, 2016	19.38	19.56	19.28	19.50	2,384,041	+0.11(+0.58%)
Jul 19, 2016	19.37	19.40	19.22	19.39	1,669,635	-0.07(-0.36%)
Jul 18, 2016	19.12	19.48	19.07	19.46	1,206,075	+0.33(+1.75%)
Jul 15, 2016	19.09	19.19	19.02	19.13	1,706,903	-0.03(-0.18%)
Jul 14, 2016	19.21	19.31	19.10	19.16	2,035,990	+0.30(+1.59%)
Jul 13, 2016	18.79	18.86	18.55	18.86	2,380,413	+0.08(+0.45%)
Jul 12, 2016	18.92	19.02	18.73	18.78	3,535,879	+0.23(+1.24%)
Jul 11, 2016	18.48	18.62	18.48	18.55	3,532,160	+0.17(+0.95%)
Jul 08, 2016	18.14	18.38	17.68	18.37	2,990,115	+0.69(+3.90%)
Jul 07, 2016	17.87	18.02	17.66	17.68	2,944,437	-0.10(-0.55%)
Jul 06, 2016	17.74	17.79	17.46	17.78	5,261,486	-0.12(-0.66%)
Jul 05, 2016	18.11	18.20	17.80	17.90	2,582,878	-0.59(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.