Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.06	20.50	20.01	20.50	2,322,592	+0.43(+2.13%)
Jan 30, 2007	19.91	20.08	19.76	20.07	1,278,701	+0.23(+1.16%)
Jan 29, 2007	20.00	20.06	19.75	19.84	2,765,841	-0.26(-1.29%)
Jan 26, 2007	20.05	20.12	19.88	20.10	1,208,088	+0.12(+0.59%)
Jan 25, 2007	20.45	20.45	19.91	19.98	2,969,174	-0.54(-2.63%)
Jan 24, 2007	20.31	20.53	20.21	20.52	2,087,780	+0.26(+1.28%)
Jan 23, 2007	19.82	20.26	19.82	20.26	2,894,307	+0.47(+2.38%)
Jan 22, 2007	19.81	19.86	19.61	19.79	1,114,503	+0.05(+0.27%)
Jan 19, 2007	19.58	19.75	19.36	19.74	1,667,502	+0.37(+1.91%)
Jan 18, 2007	19.60	19.76	19.31	19.37	1,393,555	-0.23(-1.15%)
Jan 17, 2007	19.48	19.67	19.39	19.60	2,282,606	+0.07(+0.34%)
Jan 16, 2007	19.52	19.59	19.44	19.53	1,596,888	-0.11(-0.57%)
Jan 12, 2007	19.39	19.64	19.37	19.64	2,282,606	+0.30(+1.57%)
Jan 11, 2007	19.05	19.59	19.05	19.34	2,559,105	+0.18(+0.93%)
Jan 10, 2007	18.79	19.16	18.64	19.16	5,577,624	+0.18(+0.94%)
Jan 09, 2007	19.42	19.42	18.84	18.98	6,019,171	-0.50(-2.56%)
Jan 08, 2007	19.32	19.48	19.20	19.48	2,393,205	+0.23(+1.21%)
Jan 05, 2007	19.69	19.69	19.16	19.25	3,711,042	-0.51(-2.59%)
Jan 04, 2007	19.78	19.82	19.62	19.76	1,543,290	-0.24(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.