Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.45 -0.04 (-0.14%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.181	9.329	9.180	9.275	531,516	+0.16(+1.76%)
Jan 28, 2005	9.098	9.136	9.060	9.114	271,720	-0.00(-0.01%)
Jan 27, 2005	9.123	9.174	9.068	9.115	303,236	-0.04(-0.38%)
Jan 26, 2005	9.069	9.150	9.061	9.150	396,933	+0.10(+1.16%)
Jan 25, 2005	8.999	9.069	8.999	9.046	568,994	+0.08(+0.90%)
Jan 24, 2005	8.999	9.026	8.929	8.965	397,785	+0.08(+0.90%)
Jan 21, 2005	8.894	8.969	8.865	8.885	425,894	+0.06(+0.65%)
Jan 20, 2005	8.969	8.969	8.827	8.827	711,243	-0.26(-2.86%)
Jan 19, 2005	9.110	9.168	9.053	9.087	257,240	+0.02(+0.19%)
Jan 18, 2005	9.087	9.088	8.934	9.069	945,485	-0.06(-0.68%)
Jan 14, 2005	8.928	9.131	8.928	9.131	482,112	+0.23(+2.54%)
Jan 13, 2005	8.887	8.963	8.871	8.905	1,097,955	+0.05(+0.56%)
Jan 12, 2005	8.783	8.855	8.718	8.855	1,836,456	+0.04(+0.51%)
Jan 11, 2005	8.852	8.905	8.755	8.811	1,143,100	-0.12(-1.35%)
Jan 10, 2005	8.946	9.015	8.915	8.932	717,205	-0.01(-0.07%)
Jan 07, 2005	8.954	8.955	8.824	8.938	516,183	+0.12(+1.30%)
Jan 06, 2005	8.899	8.931	8.805	8.823	644,803	-0.06(-0.73%)
Jan 05, 2005	9.010	9.034	8.887	8.887	632,878	-0.15(-1.65%)
Jan 04, 2005	9.327	9.344	9.009	9.036	617,546	-0.26(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.