Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.55	28.55	28.27	28.41	2,225,069	-0.12(-0.44%)
Apr 27, 2012	28.36	28.58	28.28	28.53	1,148,659	+0.25(+0.88%)
Apr 26, 2012	28.01	28.33	27.96	28.28	778,552	+0.03(+0.11%)
Apr 25, 2012	28.52	28.52	28.07	28.25	1,030,649	-0.06(-0.22%)
Apr 24, 2012	28.39	28.49	28.26	28.31	769,255	+0.03(+0.11%)
Apr 23, 2012	28.05	28.31	27.82	28.28	1,403,624	-0.36(-1.26%)
Apr 20, 2012	28.59	28.83	28.57	28.64	1,540,528	+0.28(+0.99%)
Apr 19, 2012	28.31	28.50	28.15	28.36	1,174,627	-0.01(-0.04%)
Apr 18, 2012	28.33	28.54	28.26	28.38	1,394,705	-0.20(-0.70%)
Apr 17, 2012	28.59	28.71	28.39	28.58	1,100,368	+0.20(+0.72%)
Apr 16, 2012	28.74	28.81	28.21	28.37	1,758,351	-0.15(-0.52%)
Apr 13, 2012	28.91	28.97	28.49	28.52	1,807,060	-0.58(-2.01%)
Apr 12, 2012	28.62	29.10	28.57	29.10	1,597,402	+0.63(+2.23%)
Apr 11, 2012	28.71	28.80	28.43	28.47	1,316,887	+0.11(+0.37%)
Apr 10, 2012	28.73	28.87	28.22	28.36	2,106,558	-0.53(-1.83%)
Apr 09, 2012	28.64	28.99	28.62	28.89	1,192,339	-0.19(-0.66%)
Apr 05, 2012	29.03	29.23	28.90	29.08	892,395	-0.05(-0.17%)
Apr 04, 2012	29.37	29.41	29.13	29.13	1,511,155	-0.58(-1.96%)
Apr 03, 2012	30.01	30.06	29.51	29.72	2,698,041	-0.27(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.