Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.87	22.90	22.59	22.64	450,542	-0.15(-0.67%)
Feb 27, 2023	22.78	22.96	22.67	22.79	348,500	+0.06(+0.25%)
Feb 24, 2023	22.86	22.99	22.60	22.73	445,620	-0.58(-2.49%)
Feb 23, 2023	23.43	23.47	23.08	23.31	442,561	+0.22(+0.95%)
Feb 22, 2023	23.08	23.18	22.92	23.10	441,098	-0.03(-0.12%)
Feb 21, 2023	23.33	23.61	23.05	23.12	854,639	-0.32(-1.38%)
Feb 17, 2023	23.43	23.59	23.27	23.45	286,559	-0.05(-0.20%)
Feb 16, 2023	23.14	23.61	23.07	23.50	752,284	+0.18(+0.78%)
Feb 15, 2023	23.10	23.33	22.93	23.31	1,579,571	+0.17(+0.74%)
Feb 14, 2023	23.29	23.51	23.03	23.14	1,117,553	-0.10(-0.41%)
Feb 13, 2023	22.97	23.27	22.97	23.24	787,437	+0.35(+1.54%)
Feb 10, 2023	22.85	22.92	22.67	22.89	1,005,836	+0.10(+0.42%)
Feb 09, 2023	23.12	23.31	22.74	22.79	946,268	-0.33(-1.44%)
Feb 08, 2023	23.02	23.22	22.85	23.12	399,139	+0.25(+1.08%)
Feb 07, 2023	23.01	23.12	22.75	22.88	419,878	-0.18(-0.79%)
Feb 06, 2023	22.87	23.10	22.71	23.06	822,092	-0.16(-0.70%)
Feb 03, 2023	23.43	23.66	23.12	23.22	715,738	-0.56(-2.36%)
Feb 02, 2023	24.47	24.48	23.67	23.78	821,176	-0.44(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.