Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.17	29.22	28.72	28.85	1,646,485	-0.01(-0.02%)
Jan 30, 2012	28.66	28.91	28.47	28.86	1,614,184	-0.30(-1.04%)
Jan 27, 2012	29.05	29.25	28.99	29.17	2,144,855	+0.09(+0.32%)
Jan 26, 2012	29.35	29.59	28.99	29.07	3,186,093	-0.21(-0.70%)
Jan 25, 2012	28.62	29.32	28.56	29.28	3,105,779	+0.47(+1.62%)
Jan 24, 2012	28.57	28.84	28.45	28.81	2,200,475	-0.08(-0.28%)
Jan 23, 2012	28.81	29.02	28.74	28.89	2,753,035	+0.05(+0.17%)
Jan 20, 2012	28.76	28.84	28.64	28.84	1,439,177	+0.01(+0.04%)
Jan 19, 2012	28.76	28.95	28.71	28.83	4,445,341	+0.09(+0.30%)
Jan 18, 2012	28.07	28.74	28.05	28.74	2,147,075	+0.79(+2.82%)
Jan 17, 2012	28.11	28.14	27.90	27.95	2,327,009	+0.54(+1.97%)
Jan 13, 2012	27.38	27.53	27.21	27.41	2,266,179	-0.42(-1.50%)
Jan 12, 2012	27.78	27.92	27.69	27.83	1,746,046	+0.17(+0.61%)
Jan 11, 2012	27.42	27.67	27.38	27.66	2,688,843	+0.14(+0.52%)
Jan 10, 2012	27.65	27.72	27.45	27.52	1,769,440	+0.43(+1.61%)
Jan 09, 2012	27.02	27.09	26.82	27.08	4,265,396	+0.32(+1.18%)
Jan 06, 2012	27.08	27.10	26.75	26.77	1,241,936	-0.17(-0.65%)
Jan 05, 2012	27.06	27.10	26.76	26.94	2,114,813	-0.35(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.