Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.41 +0.03 (+0.09%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.622	5.677	5.622	5.677	5,104	+0.12(+2.14%)
Jan 30, 2002	5.551	5.559	5.519	5.559	33,179	-0.13(-2.29%)
Jan 29, 2002	5.689	5.689	5.689	5.689	0	+0.00(+0.00%)
Jan 28, 2002	5.689	5.689	5.689	5.689	5,955	+0.00(+0.04%)
Jan 25, 2002	5.650	5.687	5.650	5.687	5,104	-0.02(-0.41%)
Jan 24, 2002	5.760	5.760	5.710	5.710	5,104	+0.02(+0.41%)
Jan 23, 2002	5.551	5.687	5.551	5.687	14,463	+0.09(+1.64%)
Jan 22, 2002	5.595	5.595	5.595	5.595	850	-0.02(-0.38%)
Jan 21, 2002	5.616	5.616	5.616	5.616	4,253	+0.00(+0.00%)
Jan 18, 2002	5.616	5.616	5.616	5.616	4,253	-0.00(-0.02%)
Jan 17, 2002	5.603	5.617	5.603	5.617	10,209	+0.10(+1.90%)
Jan 16, 2002	5.536	5.536	5.513	5.513	1,701	-0.04(-0.70%)
Jan 15, 2002	5.551	5.551	5.551	5.551	0	+0.00(+0.00%)
Jan 14, 2002	5.551	5.551	5.551	5.551	0	+0.00(+0.00%)
Jan 11, 2002	5.551	5.551	5.551	5.551	21,269	-0.02(-0.32%)
Jan 10, 2002	5.630	5.630	5.569	5.569	3,403	-0.19(-3.31%)
Jan 09, 2002	5.760	5.760	5.760	5.760	0	+0.15(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.