Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.77	16.99	16.64	16.97	1,225,954	+0.17(+1.01%)
Jan 30, 2006	16.74	16.82	16.65	16.80	1,858,924	+0.08(+0.49%)
Jan 27, 2006	17.04	17.06	16.67	16.71	2,633,121	-0.09(-0.55%)
Jan 26, 2006	16.48	16.81	16.40	16.81	3,225,255	+0.55(+3.38%)
Jan 25, 2006	16.50	16.59	16.26	16.26	1,805,326	-0.07(-0.43%)
Jan 24, 2006	16.21	16.36	16.14	16.33	1,360,375	+0.39(+2.46%)
Jan 23, 2006	15.82	15.98	15.73	15.94	1,926,135	+0.21(+1.31%)
Jan 20, 2006	16.04	16.07	15.72	15.73	2,561,657	-0.10(-0.62%)
Jan 19, 2006	15.72	15.89	15.69	15.83	5,410,023	+0.42(+2.71%)
Jan 18, 2006	15.21	15.44	15.21	15.41	2,554,000	-0.19(-1.19%)
Jan 17, 2006	15.94	15.95	15.54	15.60	2,087,780	-0.31(-1.95%)
Jan 13, 2006	15.86	15.91	15.80	15.91	1,242,969	+0.03(+0.19%)
Jan 12, 2006	16.07	16.07	15.81	15.88	1,765,340	-0.03(-0.21%)
Jan 11, 2006	15.72	15.91	15.71	15.91	988,590	+0.27(+1.70%)
Jan 10, 2006	15.62	15.66	15.46	15.64	1,579,873	-0.13(-0.80%)
Jan 09, 2006	15.69	15.82	15.61	15.77	2,063,108	+0.18(+1.12%)
Jan 06, 2006	15.53	15.62	15.46	15.60	2,060,556	+0.28(+1.84%)
Jan 05, 2006	15.42	15.43	15.28	15.31	1,963,568	-0.08(-0.50%)
Jan 04, 2006	15.22	15.40	15.15	15.39	4,942,952	+0.39(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.