Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.94	33.24	32.85	33.11	93,368	-0.09(-0.28%)
Apr 28, 2011	33.11	33.36	32.92	33.20	82,678	+0.06(+0.17%)
Apr 27, 2011	32.71	33.21	32.60	33.14	57,709	+0.50(+1.52%)
Apr 26, 2011	32.79	32.88	32.64	32.65	186,946	-0.03(-0.08%)
Apr 25, 2011	32.83	32.88	32.58	32.67	68,122	+0.17(+0.51%)
Apr 21, 2011	32.28	32.52	32.16	32.51	55,906	+0.61(+1.90%)
Apr 20, 2011	31.41	31.93	31.29	31.90	95,110	+0.87(+2.81%)
Apr 19, 2011	31.04	31.15	30.77	31.03	157,693	+0.03(+0.09%)
Apr 18, 2011	31.01	31.06	30.67	31.00	280,759	-0.40(-1.26%)
Apr 15, 2011	31.38	31.57	31.22	31.40	23,280	-0.01(-0.03%)
Apr 14, 2011	31.19	31.40	30.96	31.40	46,100	-0.01(-0.03%)
Apr 13, 2011	31.40	31.75	31.24	31.41	200,920	+0.53(+1.73%)
Apr 12, 2011	31.18	31.18	30.72	30.88	88,614	-0.51(-1.64%)
Apr 11, 2011	31.73	31.73	31.29	31.40	199,132	-0.24(-0.74%)
Apr 08, 2011	31.98	32.04	31.46	31.63	69,618	-0.19(-0.61%)
Apr 07, 2011	32.02	32.21	31.81	31.83	166,913	-0.25(-0.78%)
Apr 06, 2011	31.86	32.19	31.82	32.08	59,547	+0.39(+1.22%)
Apr 05, 2011	31.60	32.02	31.60	31.69	190,375	+0.03(+0.08%)
Apr 04, 2011	31.98	32.04	31.51	31.66	230,767	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.