Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.14	23.26	23.14	23.24	121,292	+0.08(+0.34%)
May 27, 2021	23.15	23.18	23.12	23.16	110,594	+0.01(+0.04%)
May 26, 2021	23.14	23.18	23.12	23.15	162,843	+0.00(+0.00%)
May 25, 2021	23.15	23.16	23.10	23.15	189,254	+0.04(+0.19%)
May 24, 2021	23.09	23.14	23.09	23.11	235,125	+0.03(+0.11%)
May 21, 2021	23.15	23.15	23.05	23.08	156,765	-0.06(-0.26%)
May 20, 2021	23.07	23.14	23.07	23.14	342,361	+0.11(+0.49%)
May 19, 2021	23.05	23.12	22.99	23.03	150,420	-0.11(-0.49%)
May 18, 2021	23.12	23.16	23.11	23.14	173,861	+0.07(+0.30%)
May 17, 2021	23.04	23.08	23.02	23.07	123,978	-0.03(-0.15%)
May 14, 2021	23.12	23.16	23.10	23.11	381,275	+0.10(+0.41%)
May 13, 2021	22.93	23.01	22.93	23.01	219,528	+0.11(+0.49%)
May 12, 2021	22.99	23.06	22.90	22.90	313,462	-0.24(-1.05%)
May 11, 2021	23.07	23.16	23.07	23.14	187,247	+0.01(+0.04%)
May 10, 2021	23.23	23.23	23.13	23.13	352,173	-0.01(-0.04%)
May 07, 2021	23.09	23.21	23.08	23.14	169,020	+0.15(+0.64%)
May 06, 2021	22.90	23.00	22.90	23.00	320,925	+0.18(+0.80%)
May 05, 2021	22.80	22.85	22.78	22.81	304,314	+0.05(+0.23%)
May 04, 2021	22.78	22.80	22.74	22.76	899,637	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.