Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.08	23.08	22.96	23.02	198,220	-0.04(-0.19%)
Feb 25, 2021	23.32	23.36	23.03	23.06	306,982	-0.46(-1.97%)
Feb 24, 2021	23.41	23.52	23.38	23.52	166,806	+0.07(+0.29%)
Feb 23, 2021	23.38	23.50	23.38	23.45	276,850	+0.05(+0.22%)
Feb 22, 2021	23.35	23.42	23.35	23.40	349,498	-0.13(-0.55%)
Feb 19, 2021	23.61	23.62	23.53	23.53	308,109	-0.06(-0.25%)
Feb 18, 2021	23.60	23.62	23.54	23.59	259,401	-0.05(-0.22%)
Feb 17, 2021	23.62	23.64	23.61	23.64	136,200	-0.04(-0.18%)
Feb 16, 2021	23.74	23.74	23.67	23.68	579,103	-0.13(-0.54%)
Feb 12, 2021	23.80	23.86	23.78	23.81	281,307	-0.05(-0.22%)
Feb 11, 2021	23.86	23.92	23.85	23.86	300,051	+0.03(+0.11%)
Feb 10, 2021	23.86	23.86	23.82	23.84	1,044,621	+0.07(+0.29%)
Feb 09, 2021	23.72	23.80	23.72	23.77	2,372,969	+0.04(+0.18%)
Feb 08, 2021	23.69	23.73	23.68	23.73	564,084	+0.03(+0.11%)
Feb 05, 2021	23.73	23.75	23.69	23.70	2,078,805	+0.07(+0.29%)
Feb 04, 2021	23.68	23.68	23.62	23.63	333,407	-0.13(-0.54%)
Feb 03, 2021	23.72	23.79	23.72	23.76	1,931,491	+0.03(+0.14%)
Feb 02, 2021	23.72	23.77	23.70	23.73	1,903,946	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.