Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.60	21.61	21.54	21.54	167,774	-0.08(-0.36%)
Feb 27, 2019	21.62	21.63	21.58	21.62	122,942	+0.00(+0.00%)
Feb 26, 2019	21.60	21.65	21.58	21.62	185,961	+0.03(+0.15%)
Feb 25, 2019	21.64	21.65	21.59	21.59	254,392	+0.03(+0.15%)
Feb 22, 2019	21.57	21.59	21.55	21.56	139,973	+0.06(+0.29%)
Feb 21, 2019	21.48	21.50	21.47	21.50	206,401	-0.02(-0.11%)
Feb 20, 2019	21.53	21.59	21.52	21.52	205,829	-0.02(-0.11%)
Feb 19, 2019	21.48	21.57	21.48	21.54	290,427	+0.01(+0.04%)
Feb 15, 2019	21.50	21.54	21.45	21.54	120,810	+0.09(+0.40%)
Feb 14, 2019	21.37	21.47	21.35	21.45	131,019	+0.03(+0.15%)
Feb 13, 2019	21.49	21.50	21.41	21.42	335,089	-0.14(-0.66%)
Feb 12, 2019	21.52	21.61	21.50	21.56	3,257,508	+0.09(+0.44%)
Feb 11, 2019	21.51	21.52	21.44	21.47	200,858	-0.13(-0.62%)
Feb 08, 2019	21.62	21.62	21.55	21.60	115,861	-0.04(-0.18%)
Feb 07, 2019	21.64	21.64	21.59	21.64	129,897	-0.02(-0.07%)
Feb 06, 2019	21.65	21.69	21.64	21.65	369,294	-0.11(-0.51%)
Feb 05, 2019	21.70	21.78	21.70	21.76	544,947	+0.07(+0.33%)
Feb 04, 2019	21.66	21.72	21.65	21.69	202,583	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.