Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.24 +0.05 (+0.25%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.08	22.08	22.02	22.06	66,765	+0.07(+0.34%)
Sep 28, 2017	21.94	22.02	21.88	21.99	21,190	-0.01(-0.07%)
Sep 27, 2017	22.07	22.65	21.97	22.00	54,022	-0.12(-0.53%)
Sep 26, 2017	22.18	22.20	22.06	22.12	27,117	-0.11(-0.50%)
Sep 25, 2017	22.32	22.35	22.20	22.23	46,852	-0.13(-0.58%)
Sep 22, 2017	22.41	22.41	22.26	22.36	123,159	+0.08(+0.38%)
Sep 21, 2017	22.33	22.34	22.20	22.27	17,305	-0.02(-0.10%)
Sep 20, 2017	22.38	22.44	22.20	22.30	48,269	+0.04(+0.17%)
Sep 19, 2017	22.30	22.34	22.24	22.26	21,845	-0.05(-0.23%)
Sep 18, 2017	22.40	22.40	22.27	22.31	28,108	-0.04(-0.20%)
Sep 15, 2017	22.24	22.37	22.24	22.35	54,704	+0.10(+0.43%)
Sep 14, 2017	22.30	22.32	22.26	22.26	90,456	-0.04(-0.17%)
Sep 13, 2017	22.34	22.38	22.23	22.30	18,283	-0.07(-0.30%)
Sep 12, 2017	22.32	22.41	22.19	22.36	42,059	-0.07(-0.33%)
Sep 11, 2017	22.49	22.50	22.40	22.44	20,745	-0.03(-0.13%)
Sep 08, 2017	22.42	22.49	22.41	22.47	237,746	+0.04(+0.16%)
Sep 07, 2017	22.39	22.43	22.37	22.43	65,939	+0.13(+0.60%)
Sep 06, 2017	22.25	22.33	22.24	22.30	409,068	+0.07(+0.30%)
Sep 05, 2017	22.17	22.28	22.17	22.23	491,635	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.