Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.83	20.92	20.82	20.87	16,203	-0.03(-0.14%)
Apr 27, 2017	20.93	20.93	20.82	20.90	23,095	+0.02(+0.11%)
Apr 26, 2017	20.90	20.90	20.80	20.87	47,636	-0.08(-0.38%)
Apr 25, 2017	20.91	20.96	20.90	20.95	17,433	-0.02(-0.08%)
Apr 24, 2017	21.01	21.02	20.93	20.97	21,440	+0.13(+0.63%)
Apr 21, 2017	20.87	20.90	20.79	20.84	8,712	-0.07(-0.35%)
Apr 20, 2017	20.94	20.94	20.83	20.91	11,905	+0.15(+0.74%)
Apr 19, 2017	20.91	20.96	20.76	20.76	22,604	-0.18(-0.84%)
Apr 18, 2017	20.89	20.97	20.87	20.93	14,700	+0.00(+0.00%)
Apr 17, 2017	20.87	20.94	20.86	20.93	29,775	+0.14(+0.70%)
Apr 13, 2017	20.82	20.84	20.79	20.79	8,158	+0.02(+0.12%)
Apr 12, 2017	20.73	20.79	20.70	20.76	33,460	+0.10(+0.50%)
Apr 11, 2017	20.65	20.69	20.62	20.66	191,121	-0.05(-0.22%)
Apr 10, 2017	20.66	20.73	20.60	20.71	13,882	+0.02(+0.11%)
Apr 07, 2017	20.76	20.76	20.67	20.68	17,430	-0.09(-0.45%)
Apr 06, 2017	20.79	20.82	20.73	20.78	25,750	-0.01(-0.04%)
Apr 05, 2017	20.86	20.86	20.73	20.79	41,147	-0.04(-0.21%)
Apr 04, 2017	20.71	20.83	20.70	20.83	52,946	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.