Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.92	21.92	21.61	21.79	282,378	+0.18(+0.85%)
Jun 26, 2013	21.57	21.62	21.42	21.61	84,410	+0.11(+0.51%)
Jun 25, 2013	21.68	21.68	21.41	21.50	295,415	+0.34(+1.60%)
Jun 24, 2013	21.06	21.30	21.04	21.16	232,319	-0.25(-1.17%)
Jun 21, 2013	21.62	21.62	21.28	21.41	207,158	+0.04(+0.17%)
Jun 20, 2013	21.70	21.70	21.18	21.37	322,982	-0.59(-2.68%)
Jun 19, 2013	22.29	22.48	21.91	21.96	132,606	-0.42(-1.87%)
Jun 18, 2013	22.43	22.43	22.34	22.38	76,587	-0.15(-0.68%)
Jun 17, 2013	22.62	22.67	22.53	22.53	178,317	-0.06(-0.26%)
Jun 14, 2013	22.70	22.71	22.59	22.59	89,240	+0.04(+0.20%)
Jun 13, 2013	22.37	22.55	22.34	22.55	164,896	+0.36(+1.62%)
Jun 12, 2013	22.40	22.41	22.17	22.19	314,191	+0.04(+0.20%)
Jun 11, 2013	22.23	22.30	22.12	22.15	256,425	-0.24(-1.08%)
Jun 10, 2013	22.51	22.51	22.35	22.39	98,261	-0.29(-1.30%)
Jun 07, 2013	22.70	22.76	22.64	22.68	125,106	-0.12(-0.55%)
Jun 06, 2013	22.67	22.81	22.64	22.81	126,701	+0.01(+0.03%)
Jun 05, 2013	22.78	22.92	22.72	22.80	103,589	-0.17(-0.73%)
Jun 04, 2013	22.76	22.99	22.76	22.97	143,856	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.