Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.95 +0.07 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.29	23.40	23.26	23.38	32,284	-0.03(-0.13%)
Apr 27, 2012	23.26	23.42	23.26	23.40	24,672	+0.08(+0.35%)
Apr 26, 2012	23.27	23.34	23.24	23.32	82,241	+0.04(+0.19%)
Apr 25, 2012	23.13	23.28	23.13	23.28	30,519	+0.13(+0.54%)
Apr 24, 2012	23.21	23.21	23.07	23.15	21,862	+0.04(+0.16%)
Apr 23, 2012	23.07	23.12	23.07	23.12	17,829	-0.09(-0.38%)
Apr 20, 2012	23.03	23.21	23.03	23.21	22,186	+0.09(+0.38%)
Apr 19, 2012	23.05	23.12	23.05	23.12	40,294	+0.01(+0.02%)
Apr 18, 2012	23.04	23.15	22.93	23.11	24,292	-0.01(-0.02%)
Apr 17, 2012	23.07	23.32	23.07	23.12	183,603	+0.02(+0.09%)
Apr 16, 2012	23.14	23.15	23.06	23.10	23,009	-0.02(-0.09%)
Apr 13, 2012	23.13	23.18	23.09	23.12	28,735	-0.10(-0.45%)
Apr 12, 2012	23.19	23.23	23.13	23.22	22,321	+0.16(+0.70%)
Apr 11, 2012	22.90	23.10	22.90	23.06	32,842	+0.07(+0.29%)
Apr 10, 2012	23.08	23.09	22.95	22.99	82,546	-0.20(-0.86%)
Apr 09, 2012	23.11	23.20	22.93	23.19	34,518	-0.02(-0.10%)
Apr 05, 2012	23.11	23.23	23.11	23.21	116,866	+0.01(+0.03%)
Apr 04, 2012	23.16	23.27	23.12	23.21	104,340	-0.08(-0.35%)
Apr 03, 2012	23.35	23.38	23.23	23.29	54,812	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.