Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.21	19.25	19.18	19.20	372,727	-0.07(-0.39%)
Feb 27, 2023	19.22	19.30	19.21	19.28	430,273	+0.11(+0.58%)
Feb 24, 2023	19.16	19.20	19.14	19.16	950,970	-0.21(-1.11%)
Feb 23, 2023	19.35	19.40	19.30	19.38	792,103	+0.05(+0.24%)
Feb 22, 2023	19.34	19.36	19.29	19.33	2,063,763	+0.08(+0.44%)
Feb 21, 2023	19.32	19.34	19.21	19.25	357,127	-0.26(-1.34%)
Feb 17, 2023	19.41	19.53	19.37	19.51	491,643	+0.07(+0.34%)
Feb 16, 2023	19.39	19.52	19.38	19.45	304,797	-0.07(-0.38%)
Feb 15, 2023	19.50	19.54	19.45	19.52	441,869	-0.16(-0.83%)
Feb 14, 2023	19.65	19.76	19.59	19.68	384,552	-0.03(-0.17%)
Feb 13, 2023	19.61	19.72	19.61	19.72	190,625	+0.05(+0.24%)
Feb 10, 2023	19.71	19.73	19.63	19.67	239,688	-0.09(-0.47%)
Feb 09, 2023	19.89	19.89	19.76	19.76	569,672	-0.03(-0.14%)
Feb 08, 2023	19.80	19.83	19.74	19.79	414,328	+0.01(+0.05%)
Feb 07, 2023	19.73	19.89	19.67	19.78	284,069	+0.03(+0.14%)
Feb 06, 2023	19.81	19.82	19.68	19.75	552,742	-0.21(-1.03%)
Feb 03, 2023	20.07	20.13	19.95	19.96	842,206	-0.35(-1.75%)
Feb 02, 2023	20.37	20.39	20.28	20.31	442,899	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.