Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.95 +0.07 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.32	19.38	19.25	19.28	22,846,684	-0.03(-0.14%)
Apr 28, 2022	19.26	19.30	19.17	19.30	12,375,164	-0.07(-0.37%)
Apr 27, 2022	19.34	19.37	19.29	19.37	15,029,963	-0.05(-0.28%)
Apr 26, 2022	19.57	19.57	19.38	19.43	15,147,815	-0.16(-0.83%)
Apr 25, 2022	19.63	19.63	19.51	19.59	413,853	-0.10(-0.50%)
Apr 22, 2022	19.82	19.82	19.66	19.69	1,095,852	-0.26(-1.31%)
Apr 21, 2022	19.93	19.97	19.88	19.95	285,893	-0.05(-0.23%)
Apr 20, 2022	19.94	20.01	19.90	20.00	248,648	+0.13(+0.68%)
Apr 19, 2022	19.91	19.91	19.83	19.86	277,202	-0.13(-0.67%)
Apr 18, 2022	20.00	20.03	19.94	20.00	205,657	+0.04(+0.18%)
Apr 14, 2022	20.04	20.04	19.92	19.96	187,152	-0.16(-0.80%)
Apr 13, 2022	20.08	20.16	20.08	20.12	210,623	+0.04(+0.18%)
Apr 12, 2022	20.15	20.15	20.06	20.09	173,207	+0.17(+0.86%)
Apr 11, 2022	19.97	19.97	19.91	19.91	177,296	-0.09(-0.45%)
Apr 08, 2022	19.97	20.04	19.96	20.00	644,520	-0.01(-0.04%)
Apr 07, 2022	20.13	20.14	20.00	20.01	942,319	-0.17(-0.85%)
Apr 06, 2022	20.20	20.24	20.10	20.18	248,638	+0.00(+0.00%)
Apr 05, 2022	20.40	20.43	20.18	20.18	384,424	-0.28(-1.36%)
Apr 04, 2022	20.45	20.50	20.41	20.46	261,628	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.