Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.48 +0.02 (+0.07%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.46	21.60		21.58	195,668	+0.17(+0.79%)
Jan 28, 2022	21.38	21.41	21.34	21.41	278,712	+0.00(+0.00%)
Jan 27, 2022	21.47	21.50	21.40	21.41	281,382	+0.03(+0.12%)
Jan 26, 2022	21.57	21.60	21.38	21.38	363,726	-0.17(-0.78%)
Jan 25, 2022	21.54	21.58	21.51	21.55	352,212	-0.03(-0.12%)
Jan 24, 2022	21.58	21.58	21.49	21.58	361,020	-0.12(-0.53%)
Jan 21, 2022	21.75	21.76	21.69	21.69	449,230	+0.01(+0.04%)
Jan 20, 2022	21.73	21.78	21.68	21.68	799,245	+0.02(+0.08%)
Jan 19, 2022	21.64	21.71	21.64	21.67	322,776	+0.20(+0.91%)
Jan 18, 2022	21.57	21.57	21.45	21.47	1,116,241	-0.16(-0.74%)
Jan 14, 2022				21.63	0	-0.08(-0.37%)
Jan 13, 2022	21.77	21.77	21.68	21.71	458,919	-0.07(-0.33%)
Jan 12, 2022	21.70	21.79	21.70	21.78	317,812	+0.17(+0.78%)
Jan 11, 2022	21.49	21.62	21.48	21.61	1,306,213	+0.12(+0.58%)
Jan 10, 2022	21.45	21.50	21.43	21.49	288,809	-0.04(-0.16%)
Jan 07, 2022	21.48	21.55	21.48	21.52	566,705	+0.10(+0.46%)
Jan 06, 2022	21.42	21.45	21.41	21.43	276,500	-0.05(-0.25%)
Jan 05, 2022	21.56	21.60	21.45	21.48	711,794	-0.01(-0.04%)
Jan 04, 2022	21.47	21.53	21.46	21.49	223,765	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.