Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.23 +0.04 (+0.22%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.11	22.11	22.05	22.09	114,498	+0.05(+0.22%)
Sep 27, 2019	22.06	22.10	22.01	22.04	85,986	-0.05(-0.22%)
Sep 26, 2019	22.15	22.15	22.07	22.09	118,104	-0.02(-0.11%)
Sep 25, 2019	22.08	22.11	22.03	22.11	135,802	-0.06(-0.29%)
Sep 24, 2019	22.14	22.18	22.12	22.18	104,628	+0.06(+0.26%)
Sep 23, 2019	22.09	22.17	22.09	22.12	189,462	+0.02(+0.07%)
Sep 20, 2019	22.14	22.18	22.08	22.10	104,588	-0.05(-0.22%)
Sep 19, 2019	22.23	22.23	22.14	22.15	222,539	-0.05(-0.22%)
Sep 18, 2019	22.20	22.25	22.10	22.20	1,061,131	-0.02(-0.07%)
Sep 17, 2019	22.10	22.22	22.08	22.22	272,051	+0.04(+0.18%)
Sep 16, 2019	22.18	22.18	22.11	22.18	295,998	-0.11(-0.47%)
Sep 13, 2019	22.33	22.37	22.25	22.28	210,654	-0.06(-0.25%)
Sep 12, 2019	22.28	22.37	22.28	22.34	214,430	+0.17(+0.77%)
Sep 11, 2019	22.12	22.20	22.12	22.17	126,128	+0.02(+0.11%)
Sep 10, 2019	22.14	22.21	22.10	22.14	139,320	-0.02(-0.11%)
Sep 09, 2019	22.17	22.25	22.17	22.17	152,884	-0.08(-0.36%)
Sep 06, 2019	22.15	22.27	22.15	22.25	165,690	+0.13(+0.59%)
Sep 05, 2019	22.11	22.20	22.10	22.12	191,135	-0.06(-0.29%)
Sep 04, 2019	22.02	22.19	22.02	22.19	217,572	+0.30(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.