Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.20	22.23	22.20	22.21	88,946	+0.02(+0.11%)
Nov 27, 2019	22.16	22.18	22.14	22.18	151,954	-0.05(-0.22%)
Nov 26, 2019	22.22	22.23	22.15	22.23	202,481	-0.01(-0.04%)
Nov 25, 2019	22.24	22.28	22.23	22.24	125,658	-0.04(-0.18%)
Nov 22, 2019	22.32	22.34	22.27	22.28	112,681	-0.02(-0.07%)
Nov 21, 2019	22.27	22.32	22.27	22.30	112,313	-0.01(-0.04%)
Nov 20, 2019	22.29	22.33	22.26	22.31	295,618	-0.03(-0.15%)
Nov 19, 2019	22.35	22.36	22.33	22.34	1,589,392	-0.02(-0.11%)
Nov 18, 2019	22.35	22.40	22.35	22.36	221,576	-0.01(-0.04%)
Nov 15, 2019	22.35	22.38	22.35	22.37	111,091	+0.11(+0.48%)
Nov 14, 2019	22.22	22.28	22.22	22.26	3,372,044	+0.02(+0.07%)
Nov 13, 2019	22.23	22.25	22.21	22.25	134,957	-0.06(-0.26%)
Nov 12, 2019	22.35	22.40	22.31	22.31	244,115	-0.14(-0.62%)
Nov 11, 2019	22.41	22.44	22.41	22.44	123,728	-0.02(-0.11%)
Nov 08, 2019	22.44	22.49	22.44	22.47	168,227	-0.04(-0.18%)
Nov 07, 2019	22.58	22.58	22.51	22.51	155,664	-0.09(-0.40%)
Nov 06, 2019	22.63	22.63	22.57	22.60	221,714	-0.07(-0.32%)
Nov 05, 2019	22.65	22.68	22.62	22.67	437,299	+0.04(+0.18%)
Nov 04, 2019	22.68	22.71	22.63	22.63	245,891	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.