Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.30	20.36	20.29	20.31	205,190	-0.03(-0.15%)
Sep 27, 2018	20.26	20.38	20.26	20.34	552,342	+0.06(+0.30%)
Sep 26, 2018	20.15	20.30	20.15	20.28	113,256	+0.10(+0.50%)
Sep 25, 2018	20.13	20.18	20.10	20.18	388,009	-0.04(-0.19%)
Sep 24, 2018	20.26	20.27	20.22	20.22	295,682	+0.01(+0.04%)
Sep 21, 2018	20.16	20.23	20.16	20.21	175,007	-0.01(-0.04%)
Sep 20, 2018	20.13	20.22	20.11	20.22	118,182	+0.15(+0.77%)
Sep 19, 2018	20.06	20.10	20.03	20.06	120,689	+0.09(+0.46%)
Sep 18, 2018	19.96	19.99	19.94	19.97	220,880	+0.05(+0.23%)
Sep 17, 2018	19.89	19.97	19.89	19.92	279,462	-0.01(-0.04%)
Sep 14, 2018	19.96	19.96	19.90	19.93	243,534	-0.02(-0.08%)
Sep 13, 2018	19.98	19.99	19.92	19.95	190,062	+0.06(+0.31%)
Sep 12, 2018	19.81	19.91	19.80	19.89	450,955	+0.12(+0.62%)
Sep 11, 2018	19.69	19.76	19.69	19.76	369,273	+0.00(+0.00%)
Sep 10, 2018	19.77	19.79	19.73	19.76	148,471	-0.04(-0.19%)
Sep 07, 2018	19.79	19.83	19.77	19.80	189,127	+0.02(+0.12%)
Sep 06, 2018	19.71	19.78	19.70	19.78	239,738	+0.09(+0.43%)
Sep 05, 2018	19.68	19.73	19.64	19.69	5,070,764	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.