Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.52	20.68	20.50	20.65	174,257	+0.27(+1.33%)
Jul 28, 2016	20.43	20.44	20.37	20.37	70,414	-0.03(-0.14%)
Jul 27, 2016	20.38	20.47	20.24	20.40	150,857	+0.03(+0.14%)
Jul 26, 2016	20.35	20.44	20.34	20.37	64,778	+0.01(+0.07%)
Jul 25, 2016	20.40	20.46	20.32	20.36	34,635	-0.15(-0.75%)
Jul 22, 2016	20.46	20.55	20.46	20.51	66,474	+0.03(+0.14%)
Jul 21, 2016	20.46	20.52	20.45	20.49	90,631	-0.01(-0.04%)
Jul 20, 2016	20.47	20.54	20.44	20.49	388,722	-0.03(-0.14%)
Jul 19, 2016	20.55	20.56	20.47	20.52	206,671	-0.09(-0.43%)
Jul 18, 2016	20.57	20.68	20.55	20.61	36,491	-0.04(-0.17%)
Jul 15, 2016	20.60	20.73	20.54	20.65	17,613	-0.03(-0.14%)
Jul 14, 2016	20.60	20.73	20.60	20.68	92,265	+0.08(+0.39%)
Jul 13, 2016	20.50	20.63	20.50	20.60	37,374	-0.01(-0.04%)
Jul 12, 2016	20.54	20.64	20.46	20.60	39,293	+0.14(+0.68%)
Jul 11, 2016	20.46	20.54	20.43	20.46	69,169	-0.01(-0.07%)
Jul 08, 2016	20.29	20.53	20.23	20.48	259,599	+0.25(+1.24%)
Jul 07, 2016	20.34	20.43	20.21	20.23	47,526	-0.09(-0.43%)
Jul 06, 2016	20.18	20.39	20.14	20.32	291,000	-0.02(-0.08%)
Jul 05, 2016	20.26	20.40	20.26	20.33	139,713	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.