Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.46 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.21	22.23	22.13	22.21	24,361	-0.06(-0.26%)
Sep 26, 2013	22.37	22.37	22.20	22.27	23,728	-0.10(-0.43%)
Sep 25, 2013	22.43	22.48	22.36	22.37	46,122	-0.11(-0.48%)
Sep 24, 2013	22.40	22.48	22.38	22.48	42,918	-0.04(-0.17%)
Sep 23, 2013	22.45	22.54	22.41	22.51	22,070	+0.10(+0.43%)
Sep 20, 2013	22.60	22.63	22.41	22.42	34,016	-0.21(-0.95%)
Sep 19, 2013	22.57	22.66	22.52	22.63	81,094	+0.09(+0.39%)
Sep 18, 2013	22.05	22.61	22.01	22.54	190,325	+0.46(+2.06%)
Sep 17, 2013	22.12	22.12	22.06	22.09	106,502	+0.05(+0.23%)
Sep 16, 2013	22.12	22.12	22.01	22.04	84,742	+0.17(+0.77%)
Sep 13, 2013	21.89	21.91	21.79	21.87	54,452	+0.04(+0.20%)
Sep 12, 2013	21.82	21.90	21.78	21.82	69,103	-0.01(-0.03%)
Sep 11, 2013	21.71	21.84	21.67	21.83	85,413	+0.15(+0.68%)
Sep 10, 2013	21.67	21.69	21.59	21.68	106,762	+0.03(+0.14%)
Sep 09, 2013	21.60	21.66	21.57	21.65	643,891	+0.24(+1.13%)
Sep 06, 2013	21.37	21.46	21.32	21.41	67,142	+0.15(+0.73%)
Sep 05, 2013	21.29	21.29	21.16	21.26	92,372	-0.06(-0.28%)
Sep 04, 2013	21.27	21.37	21.26	21.32	69,463	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.