Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.23 +0.04 (+0.22%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.59	23.74	23.58	23.70	451,739	+0.01(+0.03%)
Sep 27, 2012	23.50	23.70	23.49	23.69	52,056	+0.07(+0.28%)
Sep 26, 2012	23.56	23.62	23.48	23.62	37,975	-0.04(-0.16%)
Sep 25, 2012	23.52	23.69	23.49	23.66	48,303	+0.07(+0.31%)
Sep 24, 2012	23.67	23.67	23.46	23.59	121,283	-0.07(-0.28%)
Sep 21, 2012	23.65	23.68	23.55	23.65	33,700	+0.04(+0.16%)
Sep 20, 2012	23.45	23.64	23.45	23.62	95,481	-0.04(-0.19%)
Sep 19, 2012	23.61	23.70	23.52	23.66	62,266	-0.01(-0.03%)
Sep 18, 2012	23.79	23.79	23.47	23.67	70,072	-0.02(-0.09%)
Sep 17, 2012	23.71	23.73	23.51	23.69	47,798	+0.05(+0.22%)
Sep 14, 2012	23.64	23.85	23.60	23.64	210,544	+0.05(+0.22%)
Sep 13, 2012	23.61	23.62	23.41	23.59	278,550	+0.09(+0.38%)
Sep 12, 2012	23.54	23.60	23.44	23.50	40,355	-0.00(-0.00%)
Sep 11, 2012	23.65	23.65	23.50	23.50	185,390	+0.08(+0.35%)
Sep 10, 2012	23.24	23.59	23.24	23.42	85,723	-0.04(-0.19%)
Sep 07, 2012	23.42	23.55	23.42	23.46	465,492	+0.14(+0.60%)
Sep 06, 2012	23.31	23.49	23.31	23.32	678,238	-0.05(-0.22%)
Sep 05, 2012	23.46	23.46	23.29	23.37	64,874	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.