Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.80	20.82	20.42	20.71	1,900,389	-0.72(-3.36%)
Feb 25, 2022	21.34	21.44	21.33	21.44	601,354	+0.52(+2.47%)
Feb 24, 2022	20.95	20.95	20.77	20.92	865,975	-0.65(-3.01%)
Feb 23, 2022	21.69	21.69	21.55	21.57	256,926	-0.11(-0.49%)
Feb 22, 2022	21.63	21.68	21.61	21.68	212,338	-0.11(-0.49%)
Feb 18, 2022				21.78	0	-0.02(-0.08%)
Feb 17, 2022	21.80	21.82	21.76	21.80	764,740	-0.03(-0.12%)
Feb 16, 2022	21.77	21.86	21.77	21.83	670,141	+0.08(+0.37%)
Feb 15, 2022	21.69	21.77	21.67	21.75	292,949	+0.17(+0.78%)
Feb 14, 2022	21.60	21.61	21.52	21.58	579,083	-0.03(-0.12%)
Feb 11, 2022	21.75	21.76	21.59	21.61	1,523,644	-0.12(-0.53%)
Feb 10, 2022	21.76	21.90	21.72	21.72	388,726	-0.08(-0.37%)
Feb 09, 2022	21.77	21.85	21.77	21.80	485,312	+0.07(+0.33%)
Feb 08, 2022	21.70	21.74	21.65	21.73	236,350	+0.00(+0.00%)
Feb 07, 2022	21.70	21.75	21.69	21.73	311,232	+0.03(+0.12%)
Feb 04, 2022	21.62	21.71	21.61	21.70	311,588	-0.01(-0.04%)
Feb 03, 2022	21.67	21.73		21.71	202,570	-0.02(-0.08%)
Feb 02, 2022	21.70	21.77	21.66	21.73	264,339	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.