Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.66	23.72	23.66	23.69	228,685	+0.00(+0.00%)
Jan 28, 2021	23.64	23.70	23.62	23.69	213,520	+0.08(+0.33%)
Jan 27, 2021	23.67	23.69	23.60	23.61	209,379	-0.14(-0.58%)
Jan 26, 2021	23.72	23.77	23.72	23.75	221,990	+0.04(+0.18%)
Jan 25, 2021	23.68	23.71	23.64	23.70	147,700	-0.03(-0.14%)
Jan 22, 2021	23.78	23.78	23.72	23.74	155,066	-0.15(-0.61%)
Jan 21, 2021	23.94	23.94	23.84	23.88	185,861	+0.02(+0.07%)
Jan 20, 2021	23.84	23.88	23.82	23.87	153,133	+0.08(+0.32%)
Jan 19, 2021	23.83	23.83	23.79	23.79	369,842	+0.02(+0.07%)
Jan 15, 2021	23.80	23.80	23.71	23.77	137,304	-0.13(-0.54%)
Jan 14, 2021	23.82	23.92	23.81	23.90	239,596	+0.05(+0.22%)
Jan 13, 2021	23.82	23.86	23.81	23.85	186,221	+0.01(+0.04%)
Jan 12, 2021	23.69	23.87	23.69	23.84	229,229	+0.17(+0.72%)
Jan 11, 2021	23.64	23.70	23.64	23.67	317,144	-0.21(-0.86%)
Jan 08, 2021	23.97	23.97	23.83	23.88	652,987	+0.00(+0.00%)
Jan 07, 2021	23.98	23.98	23.87	23.88	180,727	-0.20(-0.82%)
Jan 06, 2021	24.03	24.12	24.03	24.07	601,813	-0.03(-0.11%)
Jan 05, 2021	24.01	24.13	24.01	24.10	132,945	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.