Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.03	24.09	23.99	24.07	107,282	+0.09(+0.37%)
Jul 28, 2011	23.89	24.05	23.89	23.98	31,482	-0.05(-0.21%)
Jul 27, 2011	24.05	24.07	23.96	24.03	90,996	-0.00(-0.00%)
Jul 26, 2011	23.95	24.12	23.95	24.03	40,333	+0.19(+0.81%)
Jul 25, 2011	23.81	23.88	23.79	23.84	15,430	-0.00(-0.01%)
Jul 22, 2011	23.84	23.89	23.84	23.84	10,540	-0.03(-0.13%)
Jul 21, 2011	23.78	23.87	23.78	23.87	8,043	+0.15(+0.63%)
Jul 20, 2011	23.72	23.74	23.69	23.73	14,939	+0.11(+0.47%)
Jul 19, 2011	23.63	23.66	23.59	23.62	15,456	+0.11(+0.47%)
Jul 18, 2011	23.36	23.50	23.36	23.50	3,510	-0.13(-0.56%)
Jul 15, 2011	23.60	23.64	23.60	23.64	5,646	+0.07(+0.31%)
Jul 14, 2011	23.65	23.65	23.48	23.56	15,171	-0.02(-0.09%)
Jul 13, 2011	23.52	23.60	23.48	23.59	13,249	+0.16(+0.69%)
Jul 12, 2011	23.25	23.44	23.25	23.42	51,807	-0.11(-0.46%)
Jul 11, 2011	23.67	23.67	23.48	23.53	1,782	-0.13(-0.54%)
Jul 08, 2011	23.78	23.78	23.66	23.66	6,721	-0.16(-0.68%)
Jul 07, 2011	23.78	23.82	23.74	23.82	1,906	+0.28(+1.17%)
Jul 06, 2011	23.50	23.55	23.50	23.55	2,367	-0.11(-0.45%)
Jul 05, 2011	23.81	23.81	23.65	23.65	10,285	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.