Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.78	23.95	23.77	23.95	2,555	+0.14(+0.59%)
Apr 28, 2011	23.81	23.86	23.80	23.81	22,441	-0.04(-0.18%)
Apr 27, 2011	23.81	23.86	23.70	23.86	6,367	+0.21(+0.87%)
Apr 26, 2011	23.67	23.73	23.65	23.65	5,883	-0.09(-0.37%)
Apr 25, 2011	23.67	23.74	23.65	23.74	43,802	+0.15(+0.65%)
Apr 21, 2011	23.57	23.63	23.42	23.59	5,578	+0.10(+0.44%)
Apr 20, 2011	23.33	23.48	23.33	23.48	3,265	+0.26(+1.11%)
Apr 19, 2011	23.37	23.37	23.12	23.22	9,304	-0.02(-0.10%)
Apr 18, 2011	23.43	23.43	23.06	23.25	17,918	-0.26(-1.09%)
Apr 15, 2011	23.47	23.50	23.47	23.50	10,646	+0.06(+0.25%)
Apr 14, 2011	23.39	23.48	23.25	23.45	6,070	+0.09(+0.37%)
Apr 13, 2011	23.42	23.42	23.32	23.36	4,149	-0.05(-0.21%)
Apr 12, 2011	23.48	23.48	23.40	23.41	12,864	-0.04(-0.19%)
Apr 11, 2011	23.32	23.45	23.32	23.45	341,023	+0.18(+0.76%)
Apr 08, 2011	23.23	23.28	23.17	23.28	13,842	+0.15(+0.67%)
Apr 07, 2011	23.13	23.13	23.06	23.12	10,412	+0.01(+0.06%)
Apr 06, 2011	23.06	23.11	23.05	23.11	11,560	+0.14(+0.62%)
Apr 04, 2011	22.96	22.96	22.96	22.96	0	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.