Skip to main content

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.50 -0.05 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.16 23.19 23.06 23.08 346,605 -0.12(-0.53%)
Apr 29, 2021 23.17 23.21 23.12 23.20 118,190 +0.01(+0.04%)
Apr 28, 2021 23.12 23.24 23.09 23.19 299,690 +0.14(+0.60%)
Apr 27, 2021 23.09 23.12 23.05 23.05 446,912 -0.09(-0.38%)
Apr 26, 2021 23.17 23.19 23.14 23.14 144,753 -0.02(-0.08%)
Apr 23, 2021 23.17 23.18 23.12 23.16 126,705 +0.03(+0.11%)
Apr 22, 2021 23.19 23.19 23.10 23.13 195,430 -0.03(-0.15%)
Apr 21, 2021 23.11 23.18 23.11 23.17 136,802 +0.01(+0.04%)
Apr 20, 2021 23.19 23.21 23.14 23.16 135,314 +0.00(+0.00%)
Apr 19, 2021 23.13 23.18 23.13 23.16 242,539 +0.04(+0.19%)
Apr 16, 2021 23.14 23.15 23.09 23.12 744,626 -0.07(-0.30%)
Apr 15, 2021 23.11 23.19 23.10 23.19 225,526 +0.14(+0.60%)
Apr 14, 2021 23.01 23.07 23.01 23.05 267,077 +0.05(+0.23%)
Apr 13, 2021 22.88 23.00 22.88 22.99 437,791 +0.10(+0.46%)
Apr 12, 2021 22.92 22.92 22.87 22.89 215,402 -0.03(-0.11%)
Apr 09, 2021 22.90 22.93 22.89 22.92 198,207 -0.09(-0.38%)
Apr 08, 2021 22.96 23.03 22.96 23.00 159,235 +0.17(+0.73%)
Apr 07, 2021 22.86 22.92 22.83 22.84 496,913 -0.03(-0.11%)
Apr 06, 2021 22.77 22.89 22.77 22.86 198,033 +0.14(+0.61%)
Apr 05, 2021 22.71 22.74 22.68 22.72 297,815 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.