Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.71	21.72	21.68	21.70	16,170	+0.02(+0.10%)
Dec 29, 2011	21.58	22.39	21.56	21.68	154,292	+0.11(+0.52%)
Dec 28, 2011	21.45	21.59	21.45	21.57	32,550	-0.04(-0.18%)
Dec 27, 2011	21.41	21.65	21.41	21.61	7,031	-0.08(-0.37%)
Dec 23, 2011	21.57	21.70	21.46	21.69	26,985	+0.18(+0.85%)
Dec 21, 2011	21.39	21.51	21.33	21.51	161,708	+0.12(+0.55%)
Dec 20, 2011	21.37	21.49	21.33	21.39	23,634	+0.18(+0.83%)
Dec 19, 2011	21.58	21.71	21.13	21.21	45,863	-0.27(-1.27%)
Dec 16, 2011	21.72	21.72	21.48	21.48	18,760	-0.01(-0.07%)
Dec 15, 2011	21.53	21.73	21.40	21.50	69,108	+0.07(+0.34%)
Dec 14, 2011	21.63	21.68	21.40	21.42	12,785	-0.29(-1.35%)
Dec 13, 2011	21.90	21.98	21.72	21.72	9,364	-0.12(-0.54%)
Dec 12, 2011	21.84	21.89	21.67	21.84	16,345	-0.21(-0.97%)
Dec 09, 2011	22.00	22.09	21.95	22.05	4,695	-0.05(-0.23%)
Dec 08, 2011	22.17	22.17	21.89	22.10	20,890	-0.15(-0.68%)
Dec 07, 2011	22.22	22.28	22.09	22.25	13,866	+0.02(+0.08%)
Dec 06, 2011	22.43	22.43	22.09	22.23	21,351	-0.25(-1.11%)
Dec 05, 2011	22.20	22.48	22.08	22.48	97,306	+0.32(+1.46%)
Dec 02, 2011	21.96	22.16	21.80	22.16	329,602	+0.35(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.