Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.46 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.67	23.76	23.62	23.73	61,142	+0.07(+0.28%)
Dec 28, 2012	23.65	23.70	23.63	23.67	21,619	+0.01(+0.06%)
Dec 27, 2012	23.73	23.74	23.56	23.65	12,459	-0.61(-2.51%)
Dec 26, 2012	24.01	24.26	24.01	24.26	28,643	+0.21(+0.85%)
Dec 24, 2012	24.15	24.15	24.06	24.06	5,020	+0.03(+0.12%)
Dec 21, 2012	24.05	24.20	23.98	24.03	120,298	-0.22(-0.91%)
Dec 20, 2012	24.18	24.26	24.16	24.25	44,097	+0.09(+0.37%)
Dec 19, 2012	24.12	24.20	24.08	24.16	90,642	+0.05(+0.21%)
Dec 18, 2012	24.07	24.15	24.04	24.11	14,856	+0.04(+0.18%)
Dec 17, 2012	24.09	24.09	23.99	24.06	62,678	-0.04(-0.15%)
Dec 14, 2012	23.95	24.10	23.95	24.10	78,549	+0.08(+0.33%)
Dec 13, 2012	24.09	24.09	23.97	24.02	68,201	-0.08(-0.33%)
Dec 12, 2012	24.10	24.10	24.01	24.10	84,934	+0.05(+0.21%)
Dec 11, 2012	24.01	24.09	24.01	24.05	61,619	+0.04(+0.15%)
Dec 10, 2012	23.93	24.01	23.93	24.01	63,655	+0.10(+0.40%)
Dec 07, 2012	23.89	23.94	23.88	23.92	45,028	+0.02(+0.09%)
Dec 06, 2012	23.95	23.95	23.87	23.90	91,784	+0.03(+0.12%)
Dec 05, 2012	23.96	23.96	23.82	23.87	388,842	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.