Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.44	18.66	18.44	18.46	52,961	-0.09(-0.49%)
Nov 27, 2015	18.45	18.59	18.45	18.55	1,642	-0.14(-0.77%)
Nov 25, 2015	18.66	18.69	18.69	18.69	14,013	+0.00(+0.00%)
Nov 24, 2015	18.38	18.71	18.38	18.69	12,655	+0.13(+0.71%)
Nov 23, 2015	18.66	18.67	18.54	18.56	15,618	-0.04(-0.24%)
Nov 20, 2015	18.63	18.71	18.54	18.60	86,028	+0.04(+0.20%)
Nov 19, 2015	18.43	18.76	18.43	18.57	63,908	+0.13(+0.72%)
Nov 18, 2015	18.39	18.50	18.39	18.43	8,069	-0.01(-0.04%)
Nov 17, 2015	18.41	18.47	18.38	18.44	8,352	+0.01(+0.04%)
Nov 16, 2015	18.49	18.49	18.33	18.43	10,567	+0.00(+0.00%)
Nov 13, 2015	18.34	18.45	18.34	18.43	14,750	-0.07(-0.36%)
Nov 12, 2015	18.40	18.54	18.37	18.50	8,674	-0.07(-0.36%)
Nov 11, 2015	18.56	18.60	18.51	18.57	51,206	+0.07(+0.36%)
Nov 10, 2015	18.31	18.53	18.31	18.50	88,005	+0.01(+0.04%)
Nov 09, 2015	18.41	18.50	18.39	18.49	33,252	-0.15(-0.81%)
Nov 06, 2015	18.71	18.71	18.40	18.64	2,429	-0.07(-0.37%)
Nov 05, 2015	18.74	18.86	18.71	18.71	2,805	-0.14(-0.74%)
Nov 04, 2015	18.77	18.86	18.77	18.85	9,148	-0.09(-0.47%)
Nov 03, 2015	18.68	18.96	18.12	18.94	14,126	+0.23(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.