Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.95 +0.07 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.78	23.84	23.78	23.80	227,581	+0.00(+0.00%)
Jan 28, 2021	23.75	23.82	23.73	23.80	212,489	+0.08(+0.33%)
Jan 27, 2021	23.79	23.80	23.72	23.73	208,367	-0.14(-0.58%)
Jan 26, 2021	23.84	23.89	23.84	23.86	220,918	+0.04(+0.18%)
Jan 25, 2021	23.79	23.82	23.75	23.82	146,987	-0.03(-0.14%)
Jan 22, 2021	23.90	23.90	23.84	23.85	154,318	-0.15(-0.61%)
Jan 21, 2021	24.05	24.05	23.96	24.00	184,964	+0.02(+0.07%)
Jan 20, 2021	23.96	23.99	23.93	23.98	152,393	+0.08(+0.32%)
Jan 19, 2021	23.95	23.95	23.91	23.91	368,056	+0.02(+0.07%)
Jan 15, 2021	23.91	23.91	23.83	23.89	136,641	-0.13(-0.54%)
Jan 14, 2021	23.94	24.04	23.92	24.02	238,439	+0.05(+0.22%)
Jan 13, 2021	23.94	23.97	23.92	23.97	185,322	+0.01(+0.04%)
Jan 12, 2021	23.80	23.98	23.80	23.96	228,122	+0.17(+0.72%)
Jan 11, 2021	23.76	23.81	23.75	23.79	315,612	-0.21(-0.86%)
Jan 08, 2021	24.09	24.09	23.95	23.99	649,834	+0.00(+0.00%)
Jan 07, 2021	24.09	24.09	23.98	23.99	179,854	-0.20(-0.82%)
Jan 06, 2021	24.15	24.24	24.15	24.19	598,907	-0.03(-0.11%)
Jan 05, 2021	24.13	24.25	24.13	24.22	132,303	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.