Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.590 -0.030 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.600 4.600 4.570 4.570 421,687 -0.01(-0.22%)
Apr 27, 2018 4.600 4.600 4.560 4.580 566,501 +0.01(+0.22%)
Apr 26, 2018 4.580 4.600 4.570 4.570 609,802 -0.01(-0.22%)
Apr 25, 2018 4.600 4.620 4.580 4.580 592,435 +0.01(+0.22%)
Apr 24, 2018 4.650 4.650 4.570 4.570 586,246 -0.05(-1.19%)
Apr 23, 2018 4.640 4.650 4.573 4.625 1,019,974 -0.01(-0.32%)
Apr 20, 2018 4.650 4.660 4.640 4.640 947,567 -0.01(-0.22%)
Apr 19, 2018 4.700 4.700 4.650 4.650 627,021 -0.07(-1.48%)
Apr 18, 2018 4.700 4.720 4.700 4.720 499,298 +0.00(+0.00%)
Apr 17, 2018 4.730 4.740 4.700 4.720 486,880 +0.00(+0.00%)
Apr 16, 2018 4.700 4.720 4.699 4.720 571,061 +0.01(+0.21%)
Apr 13, 2018 4.730 4.730 4.700 4.710 345,668 -0.00(-0.11%)
Apr 12, 2018 4.710 4.730 4.700 4.715 355,384 +0.01(+0.32%)
Apr 11, 2018 4.720 4.720 4.690 4.700 372,518 -0.01(-0.21%)
Apr 10, 2018 4.710 4.720 4.690 4.710 418,256 +0.03(+0.64%)
Apr 09, 2018 4.690 4.720 4.680 4.680 514,629 -0.02(-0.32%)
Apr 06, 2018 4.660 4.700 4.660 4.695 664,290 +0.03(+0.54%)
Apr 05, 2018 4.700 4.720 4.651 4.670 1,980,179 -0.03(-0.64%)
Apr 04, 2018 4.680 4.730 4.680 4.700 841,320 +0.00(+0.00%)
Apr 03, 2018 4.740 4.750 4.675 4.700 1,091,534 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.