Indicators

U.S. Bancorp (NY: USB )

41.12 +0.13 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.65	25.84	25.45	25.66	15,822,563	+0.01(+0.03%)
Jun 27, 2013	25.63	25.78	25.48	25.65	14,995,510	+0.15(+0.58%)
Jun 26, 2013	25.56	25.73	25.50	25.51	13,260,339	+0.16(+0.62%)
Jun 25, 2013	25.16	25.43	25.08	25.35	15,581,922	+0.39(+1.55%)
Jun 24, 2013	24.83	25.17	24.79	24.96	20,751,704	-0.13(-0.51%)
Jun 21, 2013	24.95	25.20	24.79	25.09	22,235,546	+0.36(+1.45%)
Jun 20, 2013	24.66	24.90	24.58	24.73	19,113,538	-0.09(-0.37%)
Jun 19, 2013	24.97	25.13	24.78	24.82	13,187,808	-0.11(-0.45%)
Jun 18, 2013	24.84	24.99	24.78	24.93	8,498,979	+0.08(+0.34%)
Jun 17, 2013	24.85	24.98	24.73	24.85	9,522,616	+0.16(+0.63%)
Jun 14, 2013	24.98	25.00	24.67	24.69	11,510,785	-0.32(-1.27%)
Jun 13, 2013	24.93	25.05	24.74	25.01	16,003,216	+0.04(+0.17%)
Jun 12, 2013	25.00	25.06	24.83	24.97	15,095,696	-0.01(-0.03%)
Jun 11, 2013	24.95	25.09	24.85	24.98	14,322,197	-0.13(-0.51%)
Jun 10, 2013	25.38	25.39	25.08	25.10	14,588,737	-0.20(-0.78%)
Jun 07, 2013	25.07	25.33	24.98	25.30	14,768,953	+0.35(+1.38%)
Jun 06, 2013	24.57	25.00	24.55	24.95	14,388,814	+0.26(+1.06%)
Jun 05, 2013	24.79	24.91	24.57	24.69	15,385,823	-0.18(-0.71%)
Jun 04, 2013	24.91	25.07	24.83	24.87	13,238,790	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.