Indicators

U.S. Bancorp (NY: USB )

41.20 -0.38 (-0.90%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.78	23.95	23.78	23.93	9,916,036	+0.12(+0.50%)
Mar 27, 2013	23.61	23.87	23.56	23.81	8,602,934	+0.06(+0.24%)
Mar 26, 2013	23.75	23.80	23.65	23.76	11,779,853	+0.14(+0.61%)
Mar 25, 2013	23.68	23.72	23.46	23.61	13,093,772	+0.07(+0.30%)
Mar 22, 2013	23.55	23.67	23.45	23.54	15,098,231	+0.01(+0.06%)
Mar 21, 2013	23.69	23.75	23.49	23.53	13,627,826	-0.27(-1.12%)
Mar 20, 2013	23.93	24.01	23.77	23.79	14,662,400	-0.01(-0.06%)
Mar 19, 2013	23.97	24.02	23.69	23.81	13,300,225	-0.13(-0.53%)
Mar 18, 2013	23.75	23.99	23.70	23.93	11,184,613	-0.06(-0.26%)
Mar 15, 2013	23.72	24.05	23.71	24.00	21,484,428	+0.11(+0.47%)
Mar 14, 2013	24.06	24.09	23.75	23.88	17,489,592	-0.11(-0.47%)
Mar 13, 2013	24.06	24.06	23.90	24.00	10,300,100	-0.08(-0.35%)
Mar 12, 2013	24.10	24.11	24.00	24.08	9,487,659	-0.05(-0.20%)
Mar 11, 2013	24.02	24.26	23.98	24.13	12,153,663	+0.13(+0.53%)
Mar 08, 2013	24.02	24.09	23.86	24.00	11,005,867	+0.06(+0.23%)
Mar 07, 2013	23.69	23.97	23.66	23.95	15,906,536	+0.29(+1.22%)
Mar 06, 2013	23.76	23.79	23.44	23.66	17,912,386	-0.05(-0.21%)
Mar 05, 2013	24.15	24.35	23.55	23.71	25,492,742	-0.33(-1.37%)
Mar 04, 2013	23.84	24.05	23.74	24.04	12,283,226	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.