Indicators

U.S. Bancorp (NY: USB )

41.85 +0.31 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.35	42.47	42.15	42.41	10,147,869	-0.10(-0.23%)
Sep 27, 2018	42.91	42.92	42.43	42.51	7,236,563	-0.25(-0.58%)
Sep 26, 2018	43.49	43.49	42.69	42.76	6,788,621	-0.52(-1.20%)
Sep 25, 2018	43.69	43.73	43.21	43.28	6,982,309	-0.13(-0.29%)
Sep 24, 2018	43.87	44.12	43.34	43.41	6,587,338	-0.57(-1.31%)
Sep 21, 2018	44.20	44.31	43.78	43.98	15,888,452	-0.17(-0.38%)
Sep 20, 2018	44.04	44.24	43.95	44.15	6,671,385	+0.34(+0.78%)
Sep 19, 2018	43.29	44.00	43.25	43.80	8,543,379	+0.61(+1.42%)
Sep 18, 2018	43.21	43.37	43.05	43.19	5,409,305	+0.02(+0.04%)
Sep 17, 2018	43.32	43.34	43.05	43.17	5,651,078	-0.01(-0.02%)
Sep 14, 2018	43.09	43.27	43.05	43.18	6,608,862	+0.10(+0.22%)
Sep 13, 2018	43.00	43.31	42.86	43.09	8,352,682	+0.37(+0.88%)
Sep 12, 2018	43.24	43.26	42.66	42.71	6,713,675	-0.52(-1.20%)
Sep 11, 2018	43.11	43.37	43.02	43.23	4,242,271	+0.06(+0.13%)
Sep 10, 2018	43.30	43.39	43.14	43.17	3,755,830	-0.05(-0.11%)
Sep 07, 2018	43.56	43.57	42.98	43.22	6,190,989	-0.11(-0.26%)
Sep 06, 2018	43.35	43.47	43.13	43.33	4,634,303	+0.00(+0.00%)
Sep 05, 2018	43.22	43.57	43.20	43.33	6,676,502	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.