Indicators

U.S. Bancorp (NY: USB )

41.85 +0.31 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.62	43.84	42.83	42.84	5,951,474	-0.51(-1.18%)
Feb 27, 2018	44.00	44.21	43.35	43.35	6,531,931	-0.65(-1.49%)
Feb 26, 2018	43.87	44.01	43.21	44.00	6,783,643	+0.28(+0.63%)
Feb 23, 2018	42.90	43.74	42.88	43.73	7,013,117	+0.96(+2.25%)
Feb 22, 2018			42.68	42.77	8,096,895	-0.65(-1.51%)
Feb 21, 2018	43.29	43.99	43.18	43.42	8,360,338	+0.15(+0.35%)
Feb 20, 2018	43.74	44.18	43.14	43.27	7,259,951	-0.55(-1.26%)
Feb 16, 2018		43.82	43.82	43.82	0	+0.40(+0.93%)
Feb 15, 2018	43.81	44.07	43.26	43.42	8,890,993	-0.17(-0.38%)
Feb 14, 2018	42.58	43.66	42.47	43.59	9,072,972	+0.92(+2.16%)
Feb 13, 2018	42.32	42.84	42.22	42.66	6,769,300	+0.13(+0.32%)
Feb 12, 2018	42.60	42.98	42.18	42.53	9,632,352	+0.17(+0.41%)
Feb 09, 2018	42.02	42.62	40.88	42.36	15,878,038	+0.87(+2.09%)
Feb 08, 2018		43.18	41.46	41.49	13,645,689	-1.69(-3.92%)
Feb 07, 2018	42.95	43.88	42.87	43.18	13,945,529	+0.14(+0.33%)
Feb 06, 2018	42.12	43.58	41.78	43.04	22,399,282	-0.53(-1.21%)
Feb 05, 2018	44.42	44.79	42.93	43.57	14,562,537	-1.27(-2.83%)
Feb 02, 2018	45.11	45.55	44.74	44.84	9,024,064	-0.44(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.