Indicators

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.496	3.548	3.417	3.489	1,105,517	-0.01(-0.19%)
Jan 30, 2017	3.943	3.956	3.331	3.496	4,131,710	-0.45(-11.48%)
Jan 27, 2017	3.943	4.199	3.870	3.949	1,496,341	+0.07(+1.86%)
Jan 26, 2017	3.864	3.916	3.818	3.877	937,378	+0.03(+0.68%)
Jan 25, 2017	3.995	4.028	3.814	3.851	1,259,164	-0.16(-3.93%)
Jan 24, 2017	4.021	4.035	3.910	4.008	904,235	+0.01(+0.33%)
Jan 23, 2017	4.074	4.074	3.943	3.995	844,886	-0.04(-0.98%)
Jan 20, 2017	4.008	4.094	4.008	4.035	697,620	+0.04(+0.99%)
Jan 19, 2017	3.969	4.061	3.956	3.995	791,602	+0.03(+0.83%)
Jan 18, 2017	4.001	4.020	3.936	3.962	684,974	-0.03(-0.81%)
Jan 17, 2017	4.098	4.195	3.988	3.995	1,309,177	-0.14(-3.29%)
Jan 13, 2017		4.130	4.130	4.130	0	+0.16(+4.07%)
Jan 12, 2017	4.027	4.033	3.891	3.969	951,808	-0.06(-1.44%)
Jan 11, 2017	3.878	4.029	3.872	4.027	1,307,110	+0.16(+4.01%)
Jan 10, 2017	3.814	3.872	3.807	3.872	952,583	+0.08(+2.22%)
Jan 09, 2017	3.878	3.878	3.788	3.788	1,066,342	-0.08(-2.17%)
Jan 06, 2017	3.936	3.943	3.827	3.872	1,143,087	-0.08(-2.12%)
Jan 05, 2017	3.975	4.014	3.885	3.956	1,363,191	-0.05(-1.13%)
Jan 04, 2017	3.911	4.072	3.891	4.001	2,724,101	+0.10(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.